大连商品交易所8月20日PP行情表
搜料网资讯:
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手(按双边计算)
(3) 成交额:万元(按双边计算)
(4) 涨跌=收盘价-前结算价
(5) 涨跌1=今结算价-前结算价
大连商品交易所 日行情表
|
查询日期:2021年08月20日 本月第15个交易日 本年第155个交易日
|
商品
|
交割月份
|
开盘价
|
最高价
|
最低价
|
收盘价
|
前结算价
|
结算价
|
涨跌
|
涨跌1
|
成交量
|
持仓量
|
持仓量变化
|
成交额
|
PP
|
2109
|
8,410
|
8,470
|
8,377
|
8,416
|
8,469
|
8,423
|
-53
|
-46
|
132,404
|
44,972
|
-30,393
|
557,643.4
|
PP
|
2110
|
8,323
|
8,377
|
8,270
|
8,312
|
8,422
|
8,319
|
-110
|
-103
|
33,511
|
119,175
|
1,330
|
139,399.91
|
PP
|
2111
|
8,317
|
8,363
|
8,260
|
8,308
|
8,407
|
8,308
|
-99
|
-99
|
23,802
|
95,908
|
2,538
|
98,881.59
|
PP
|
2112
|
8,293
|
8,326
|
8,229
|
8,280
|
8,391
|
8,275
|
-111
|
-116
|
24,318
|
112,342
|
4,940
|
100,621.3
|
PP
|
2201
|
8,258
|
8,300
|
8,203
|
8,251
|
8,369
|
8,250
|
-118
|
-119
|
548,237
|
308,251
|
37,955
|
2,261,488.43
|
PP
|
2202
|
8,225
|
8,282
|
8,189
|
8,236
|
8,355
|
8,233
|
-119
|
-122
|
7,280
|
10,633
|
486
|
29,971.72
|
PP
|
2203
|
8,205
|
8,263
|
8,171
|
8,226
|
8,338
|
8,216
|
-112
|
-122
|
4,677
|
8,313
|
470
|
19,214.36
|
PP
|
2204
|
8,227
|
8,280
|
8,190
|
8,232
|
8,353
|
8,233
|
-121
|
-120
|
3,718
|
5,527
|
351
|
15,306.56
|
PP
|
2205
|
8,206
|
8,248
|
8,155
|
8,204
|
8,296
|
8,197
|
-92
|
-99
|
1,675
|
5,719
|
623
|
6,865.05
|
PP
|
2206
|
8,235
|
8,235
|
8,235
|
8,235
|
8,253
|
8,235
|
-18
|
-18
|
1
|
7
|
0
|
4.12
|
PP
|
2207
|
0
|
0
|
0
|
8,254
|
8,254
|
8,254
|
0
|
0
|
0
|
1
|
0
|
0
|
PP
|
2208
|
0
|
0
|
0
|
8,254
|
8,254
|
8,254
|
0
|
0
|
0
|
0
|
0
|
0
|
小计
|
|
|
|
|
|
|
|
|
|
779,623
|
710,848
|
18,300
|
3,229,396.43
|
总计
|
|
|
|
|
|
|
|
|
|
779,623
|
710,848
|
18,300
|
3,229,396.43
|
|